39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 09:30 | 39,300.00 | 39,500.00 | 39,300.00 | 39,500.00 | 0.0K |
| 09:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 09:40 | 39,000.00 | 39,250.00 | 38,850.00 | 39,250.00 | 0.0K |
| 10:00 | 39,150.00 | 39,150.00 | 39,000.00 | 39,150.00 | 0.0K |
| 10:05 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:10 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 10:40 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 11:20 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 11:35 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.0K |
| 12:50 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 13:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 13:35 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 13:40 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 13:45 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 13:50 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:05 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 14:10 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:15 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:20 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:50 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:55 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 15:00 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 15:05 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.0K |
| 15:10 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 15:15 | 39,450.00 | 39,850.00 | 39,450.00 | 39,850.00 | 0.1K |
| 15:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.3K |