39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:40 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 0.2K |
| 09:45 | 39,600.00 | 39,600.00 | 39,400.00 | 39,400.00 | 0.4K |
| 09:50 | 39,300.00 | 39,300.00 | 38,950.00 | 39,300.00 | 0.6K |
| 09:55 | 39,300.00 | 39,600.00 | 39,300.00 | 39,600.00 | 0.0K |
| 10:00 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:35 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 10:45 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 10:50 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 11:00 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 12:00 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.1K |
| 12:40 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 12:50 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 13:25 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 14:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:00 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 15:10 | 39,450.00 | 39,850.00 | 39,450.00 | 39,850.00 | 0.0K |
| 15:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |