39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 09:35 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 10:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:55 | 39,850.00 | 39,850.00 | 39,650.00 | 39,650.00 | 0.0K |
| 11:10 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 12:15 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 12:20 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 13:20 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 14:10 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 14:50 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:10 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 15:25 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |