Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
09:10 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
09:25 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
09:30 40,350.00 40,350.00 40,350.00 40,350.00 0.3K
09:40 40,350.00 40,350.00 40,350.00 40,350.00 0.0K
10:35 40,350.00 40,350.00 40,350.00 40,350.00 0.0K
10:50 40,400.00 40,400.00 40,400.00 40,400.00 0.0K
11:00 40,400.00 40,400.00 40,400.00 40,400.00 0.0K
12:00 40,400.00 40,500.00 40,400.00 40,500.00 0.1K
12:45 40,500.00 40,500.00 40,500.00 40,500.00 0.2K
14:55 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
15:15 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
15:25 41,000.00 41,000.00 41,000.00 41,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available