39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:10 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 09:25 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 09:35 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 10:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.1K |
| 10:15 | 40,400.00 | 40,500.00 | 40,350.00 | 40,500.00 | 0.1K |
| 10:25 | 40,450.00 | 40,450.00 | 40,350.00 | 40,350.00 | 0.1K |
| 10:30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:35 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 10:40 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:00 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:30 | 40,300.00 | 40,300.00 | 40,250.00 | 40,250.00 | 0.7K |
| 11:35 | 40,250.00 | 40,450.00 | 40,200.00 | 40,200.00 | 0.1K |
| 11:40 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.2K |
| 11:55 | 40,400.00 | 40,450.00 | 40,400.00 | 40,450.00 | 0.1K |
| 13:15 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 13:30 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.1K |
| 13:35 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3K |
| 13:40 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:25 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 14:40 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 14:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:50 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 15:25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |