39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:30 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 09:45 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.0K |
| 10:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 10:35 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:15 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 11:50 | 40,400.00 | 40,600.00 | 40,400.00 | 40,600.00 | 0.1K |
| 12:15 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 14:00 | 40,450.00 | 40,500.00 | 40,450.00 | 40,500.00 | 0.1K |
| 14:30 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 14:45 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.2K |
| 14:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.1K |
| 15:00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 15:05 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 15:10 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 15:15 | 40,450.00 | 40,650.00 | 40,450.00 | 40,650.00 | 0.0K |
| 15:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |