39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 09:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 09:20 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.5K |
| 09:25 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.1K |
| 09:30 | 40,550.00 | 40,550.00 | 40,300.00 | 40,300.00 | 0.5K |
| 10:25 | 40,700.00 | 40,750.00 | 40,700.00 | 40,750.00 | 0.0K |
| 10:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.5K |
| 10:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.4K |
| 10:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:00 | 40,250.00 | 40,250.00 | 39,550.00 | 39,550.00 | 1.1K |
| 11:05 | 39,900.00 | 39,900.00 | 39,700.00 | 39,700.00 | 0.0K |
| 11:15 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:20 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:25 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 11:50 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 12:45 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 12:50 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:00 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:05 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.1K |
| 13:50 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.1K |
| 14:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 14:25 | 40,050.00 | 40,300.00 | 40,050.00 | 40,300.00 | 0.0K |
| 14:30 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:40 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 14:55 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 15:05 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.1K |
| 15:10 | 40,050.00 | 40,150.00 | 40,050.00 | 40,150.00 | 0.0K |
| 15:15 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 15:25 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |