Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40,250.00 40,250.00 40,200.00 40,200.00 0.1K
10:15 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
10:30 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:35 40,200.00 40,300.00 40,200.00 40,300.00 0.1K
10:45 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:55 40,200.00 40,250.00 40,200.00 40,250.00 0.1K
12:20 40,200.00 40,200.00 40,200.00 40,200.00 0.3K
12:40 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:20 40,150.00 40,150.00 40,150.00 40,150.00 0.1K
13:45 40,150.00 40,150.00 40,150.00 40,150.00 0.1K
13:50 40,050.00 40,050.00 40,050.00 40,050.00 0.2K
13:55 40,150.00 40,150.00 40,150.00 40,150.00 0.1K
14:00 40,050.00 40,150.00 40,000.00 40,000.00 0.5K
14:10 40,000.00 40,000.00 40,000.00 40,000.00 0.1K
14:15 40,000.00 40,000.00 40,000.00 40,000.00 0.1K
15:00 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
15:05 39,950.00 39,950.00 39,950.00 39,950.00 0.1K
15:10 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
15:25 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available