39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:20 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 09:40 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.1K |
| 10:25 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:35 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.2K |
| 10:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.3K |
| 11:50 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.2K |
| 12:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 12:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:10 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.1K |
| 13:25 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:45 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.2K |
| 13:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:55 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.1K |
| 14:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |
| 15:10 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 15:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 15:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |