39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 09:30 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.1K |
| 09:40 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:45 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.1K |
| 10:15 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.1K |
| 10:30 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.1K |
| 10:40 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 2.0K |
| 10:45 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 4.0K |
| 11:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 13:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 15:05 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 15:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 15:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |