39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 09:15 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 09:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 09:35 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 09:50 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.1K |
| 09:55 | 39,900.00 | 39,900.00 | 39,600.00 | 39,600.00 | 0.4K |
| 10:00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 10:05 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.2K |
| 10:10 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 10:15 | 39,900.00 | 39,900.00 | 39,600.00 | 39,600.00 | 0.4K |
| 10:20 | 39,750.00 | 39,750.00 | 39,200.00 | 39,550.00 | 0.5K |
| 10:25 | 39,400.00 | 39,600.00 | 39,400.00 | 39,600.00 | 0.2K |
| 10:30 | 39,750.00 | 39,750.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:40 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:50 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 11:30 | 39,600.00 | 39,750.00 | 39,600.00 | 39,750.00 | 0.1K |
| 11:35 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 12:05 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 12:10 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 12:15 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 14:00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 14:05 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.1K |
| 15:10 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 0.0K |
| 15:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 15:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |