Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 40,600.00 40,700.00 40,600.00 40,700.00 0.0K
09:15 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
09:30 40,700.00 40,700.00 40,500.00 40,500.00 0.0K
09:40 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
10:00 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
10:05 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
10:35 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
10:55 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
11:00 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
11:10 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
12:15 40,500.00 40,500.00 40,500.00 40,500.00 0.2K
12:35 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
13:05 40,450.00 40,450.00 40,450.00 40,450.00 0.0K
13:35 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
13:40 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
13:55 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
14:40 40,450.00 40,450.00 40,450.00 40,450.00 0.7K
14:45 40,400.00 40,450.00 40,400.00 40,450.00 0.1K
14:55 40,450.00 40,450.00 40,450.00 40,450.00 0.0K
15:25 40,400.00 40,400.00 40,400.00 40,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available