Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
09:35 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
10:35 39,950.00 40,050.00 39,950.00 40,050.00 0.1K
11:15 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
11:40 40,550.00 40,550.00 40,050.00 40,500.00 0.1K
11:45 40,550.00 40,600.00 40,400.00 40,600.00 0.1K
11:55 40,500.00 40,500.00 40,350.00 40,350.00 0.0K
12:00 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
13:50 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
15:00 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
15:25 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available