Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
09:50 40,200.00 40,450.00 40,200.00 40,450.00 0.0K
09:55 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
10:40 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
10:50 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
11:00 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
11:20 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
11:25 40,100.00 40,100.00 40,100.00 40,100.00 0.2K
12:10 40,000.00 40,000.00 40,000.00 40,000.00 0.2K
12:50 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
13:45 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
15:00 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
15:10 40,000.00 40,150.00 40,000.00 40,150.00 0.0K
15:15 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
15:25 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available