Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 40,300.00 40,300.00 40,300.00 40,300.00 0.1K
09:30 40,300.00 40,300.00 40,200.00 40,200.00 0.1K
09:40 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
09:45 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
10:00 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
10:25 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
12:00 40,000.00 40,000.00 40,000.00 40,000.00 0.1K
13:00 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
13:20 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
13:35 39,950.00 39,950.00 39,950.00 39,950.00 0.4K
14:45 39,950.00 39,950.00 39,950.00 39,950.00 1.0K
14:50 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
15:10 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
15:15 39,600.00 39,800.00 39,600.00 39,800.00 0.0K
15:25 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available