39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 09:30 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 09:35 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 09:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 09:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 09:55 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:50 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.1K |
| 12:40 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:00 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:05 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:25 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 13:35 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 14:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 15:00 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 15:05 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 15:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 15:25 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |