Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
09:40 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
09:45 39,900.00 39,900.00 39,900.00 39,900.00 0.0K
09:50 39,850.00 39,900.00 39,850.00 39,900.00 0.1K
10:00 40,050.00 40,050.00 40,050.00 40,050.00 0.0K
10:40 40,100.00 40,100.00 40,000.00 40,050.00 0.2K
11:00 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
11:10 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
11:15 39,950.00 40,200.00 39,950.00 40,200.00 0.2K
11:30 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
12:55 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:00 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
14:45 40,000.00 40,000.00 39,950.00 39,950.00 0.0K
15:10 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
15:25 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available