39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 0.1K |
| 09:35 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:40 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:45 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 09:50 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 10:25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 10:30 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 10:35 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 10:40 | 40,600.00 | 40,650.00 | 40,600.00 | 40,600.00 | 0.0K |
| 10:45 | 40,600.00 | 40,650.00 | 40,600.00 | 40,650.00 | 0.0K |
| 10:50 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 10:55 | 40,650.00 | 40,650.00 | 40,600.00 | 40,650.00 | 0.0K |
| 11:00 | 40,600.00 | 40,650.00 | 40,600.00 | 40,650.00 | 0.0K |
| 11:10 | 40,650.00 | 40,700.00 | 40,650.00 | 40,700.00 | 0.0K |
| 11:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:20 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 11:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 11:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 11:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:50 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 13:00 | 40,850.00 | 40,900.00 | 40,850.00 | 40,900.00 | 0.0K |
| 13:05 | 40,900.00 | 40,950.00 | 40,900.00 | 40,950.00 | 0.0K |
| 13:10 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 13:15 | 40,950.00 | 41,000.00 | 40,950.00 | 41,000.00 | 0.0K |
| 13:20 | 41,000.00 | 41,050.00 | 41,000.00 | 41,050.00 | 0.0K |
| 13:25 | 41,100.00 | 41,100.00 | 41,050.00 | 41,100.00 | 0.0K |
| 13:30 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:50 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:55 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 14:00 | 41,100.00 | 41,100.00 | 41,050.00 | 41,100.00 | 0.1K |
| 14:05 | 41,100.00 | 41,200.00 | 41,100.00 | 41,200.00 | 0.1K |
| 14:10 | 41,300.00 | 41,350.00 | 41,300.00 | 41,350.00 | 0.0K |
| 14:15 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 14:20 | 41,400.00 | 41,450.00 | 41,400.00 | 41,450.00 | 0.0K |
| 14:25 | 41,450.00 | 41,500.00 | 41,450.00 | 41,450.00 | 0.1K |
| 14:30 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 14:35 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 14:40 | 41,500.00 | 41,500.00 | 41,450.00 | 41,450.00 | 0.4K |
| 14:45 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 14:50 | 41,450.00 | 41,450.00 | 41,400.00 | 41,450.00 | 0.0K |
| 14:55 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 15:00 | 41,450.00 | 41,450.00 | 41,400.00 | 41,450.00 | 0.1K |
| 15:05 | 41,500.00 | 41,500.00 | 41,450.00 | 41,500.00 | 0.1K |
| 15:10 | 41,500.00 | 41,500.00 | 41,450.00 | 41,450.00 | 0.0K |
| 15:15 | 41,500.00 | 41,500.00 | 41,450.00 | 41,450.00 | 0.1K |
| 15:25 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |