Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:05 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:20 40,900.00 41,000.00 40,900.00 41,000.00 0.0K
09:25 40,800.00 40,850.00 40,800.00 40,850.00 0.2K
09:30 40,850.00 40,850.00 40,700.00 40,700.00 0.2K
09:35 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
09:40 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
10:20 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
10:30 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
10:35 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
10:40 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
11:10 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
11:20 41,100.00 41,100.00 41,100.00 41,100.00 0.1K
11:50 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
11:55 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
12:10 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
13:10 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
14:15 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
14:20 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
15:00 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
15:05 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
15:25 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available