Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 40,900.00 40,900.00 40,900.00 40,900.00 0.0K
09:10 40,900.00 40,900.00 40,900.00 40,900.00 0.0K
09:30 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:40 41,050.00 41,250.00 41,050.00 41,150.00 0.0K
09:45 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
10:00 41,000.00 41,100.00 41,000.00 41,100.00 0.0K
10:35 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
11:45 40,950.00 41,100.00 40,950.00 41,100.00 0.1K
12:25 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
13:35 41,050.00 41,100.00 41,050.00 41,100.00 0.0K
14:10 41,000.00 41,100.00 41,000.00 41,100.00 0.1K
14:30 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
15:00 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
15:10 41,150.00 41,150.00 41,050.00 41,050.00 0.0K
15:15 41,000.00 41,000.00 41,000.00 41,000.00 0.0K
15:25 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available