Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
09:35 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:10 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:20 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:25 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:35 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:40 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:55 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:55 42,400.00 42,450.00 42,400.00 42,450.00 0.1K
14:05 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:10 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:15 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:40 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:50 42,450.00 42,450.00 42,400.00 42,400.00 0.1K
14:55 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
15:10 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:25 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available