Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 42,200.00 42,200.00 42,100.00 42,100.00 0.1K
09:10 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:15 41,500.00 41,750.00 41,500.00 41,750.00 0.1K
09:20 42,000.00 42,000.00 41,600.00 42,000.00 0.1K
09:25 41,700.00 42,250.00 41,700.00 42,250.00 0.0K
09:30 41,850.00 42,800.00 41,850.00 42,600.00 0.2K
09:35 42,550.00 42,600.00 42,550.00 42,600.00 0.0K
09:40 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
09:45 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
09:50 42,500.00 42,500.00 41,900.00 42,050.00 0.0K
09:55 42,050.00 42,100.00 41,900.00 42,100.00 0.1K
10:00 42,200.00 42,600.00 42,200.00 42,600.00 0.0K
10:05 42,400.00 42,400.00 42,200.00 42,200.00 0.1K
10:15 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:00 42,250.00 42,650.00 42,000.00 42,650.00 0.3K
11:05 42,500.00 42,500.00 42,150.00 42,150.00 0.1K
11:10 42,100.00 42,100.00 41,800.00 41,800.00 0.1K
11:15 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
11:20 42,200.00 42,400.00 42,200.00 42,400.00 0.0K
11:30 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:50 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
12:20 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:30 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:10 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
13:15 42,250.00 42,400.00 42,250.00 42,400.00 0.1K
13:25 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:40 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
14:00 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
14:15 42,300.00 42,450.00 42,300.00 42,450.00 0.1K
14:25 42,450.00 42,500.00 42,450.00 42,500.00 0.1K
15:10 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
15:15 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
15:25 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available