Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,800.00 43,900.00 43,800.00 43,900.00 0.0K
09:10 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
09:35 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:45 43,850.00 43,850.00 43,700.00 43,700.00 0.0K
09:50 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
09:55 43,700.00 43,700.00 43,600.00 43,600.00 0.0K
10:00 43,700.00 44,100.00 43,450.00 43,900.00 0.7K
10:05 43,400.00 43,900.00 43,400.00 43,900.00 0.0K
10:10 43,800.00 43,800.00 43,800.00 43,800.00 0.1K
10:20 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
10:25 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
10:35 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
10:40 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
10:50 43,900.00 44,000.00 43,900.00 44,000.00 0.0K
11:20 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:25 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
11:40 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
11:50 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:05 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:20 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:30 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
12:45 43,900.00 43,900.00 43,450.00 43,450.00 0.0K
12:50 43,350.00 43,350.00 43,100.00 43,100.00 0.0K
12:55 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
13:10 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
13:25 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
13:40 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:10 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
14:20 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:25 43,700.00 43,700.00 43,600.00 43,600.00 0.0K
15:10 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
15:25 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available