Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,400.00 44,400.00 43,350.00 43,350.00 0.1K
09:05 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
09:20 43,200.00 43,800.00 43,200.00 43,550.00 0.3K
09:25 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
09:30 43,550.00 43,650.00 43,450.00 43,650.00 0.3K
09:35 43,650.00 43,650.00 43,150.00 43,600.00 0.0K
09:50 43,400.00 43,400.00 43,400.00 43,400.00 0.1K
10:05 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:35 43,400.00 43,550.00 43,400.00 43,550.00 0.0K
12:05 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
12:15 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
12:25 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
12:40 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
14:00 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
14:05 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
14:10 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
14:40 43,400.00 43,600.00 43,400.00 43,600.00 0.0K
14:45 43,300.00 43,450.00 43,250.00 43,450.00 0.0K
14:50 43,400.00 43,400.00 43,350.00 43,350.00 0.0K
15:10 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
15:25 43,550.00 43,550.00 43,550.00 43,550.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available