39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.0K |
| 09:25 | 43,300.00 | 43,300.00 | 43,200.00 | 43,200.00 | 0.0K |
| 09:35 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 09:40 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 09:50 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.1K |
| 10:25 | 43,250.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.0K |
| 10:40 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 10:45 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 11:00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 11:20 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 11:35 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 12:10 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.1K |
| 13:00 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 13:30 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 14:10 | 42,750.00 | 42,800.00 | 42,750.00 | 42,800.00 | 10.3K |
| 14:15 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.1K |
| 14:20 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.1K |
| 14:25 | 42,800.00 | 42,900.00 | 42,800.00 | 42,900.00 | 0.0K |
| 15:05 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 0.0K |
| 15:25 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |