Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:25 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:30 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:35 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:40 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
10:00 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
10:10 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
10:15 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
10:25 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
10:55 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
11:35 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
11:50 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
11:55 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
12:05 43,150.00 43,150.00 43,100.00 43,100.00 0.1K
12:10 43,200.00 43,200.00 43,200.00 43,200.00 0.2K
12:15 43,300.00 43,300.00 43,250.00 43,250.00 0.1K
12:40 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
12:55 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
13:10 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
13:20 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
13:25 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
13:35 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
13:45 42,850.00 43,000.00 42,850.00 43,000.00 0.1K
14:40 42,900.00 42,900.00 42,900.00 42,900.00 0.1K
15:10 43,100.00 43,100.00 42,950.00 42,950.00 0.0K
15:25 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available