Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42,350.00 42,600.00 42,350.00 42,600.00 0.0K
10:45 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:15 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:45 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:15 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:10 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:40 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:45 42,600.00 42,650.00 42,600.00 42,650.00 0.0K
13:50 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
14:00 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
14:05 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
14:20 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
14:35 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
14:40 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
14:45 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
14:50 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
15:00 42,800.00 42,800.00 42,800.00 42,800.00 0.1K
15:10 42,850.00 42,900.00 42,850.00 42,900.00 0.0K
15:15 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
15:25 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available