Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43,150.00 43,200.00 43,150.00 43,200.00 0.0K
09:20 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
09:25 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:30 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:35 43,100.00 43,100.00 42,900.00 42,900.00 0.1K
10:00 43,500.00 43,500.00 43,500.00 43,500.00 0.1K
10:10 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
10:25 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
10:40 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
11:00 43,050.00 43,050.00 43,050.00 43,050.00 0.0K
11:10 43,050.00 43,050.00 43,050.00 43,050.00 0.0K
12:00 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
13:35 42,750.00 42,950.00 42,750.00 42,950.00 0.0K
14:00 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
14:10 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
14:30 42,750.00 42,750.00 42,750.00 42,750.00 0.1K
14:40 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
14:45 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
14:50 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
15:10 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
15:25 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available