39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.1K |
| 09:10 | 42,550.00 | 42,650.00 | 42,550.00 | 42,650.00 | 0.0K |
| 09:15 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 09:20 | 42,700.00 | 42,900.00 | 42,500.00 | 42,900.00 | 0.3K |
| 09:25 | 42,800.00 | 43,200.00 | 42,800.00 | 43,200.00 | 0.3K |
| 09:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 09:35 | 43,000.00 | 43,000.00 | 42,950.00 | 42,950.00 | 0.1K |
| 09:40 | 42,650.00 | 42,650.00 | 42,650.00 | 42,650.00 | 0.0K |
| 09:45 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 10:00 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 10:25 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 12:55 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 13:10 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 13:15 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 13:25 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 14:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.3K |
| 14:20 | 43,000.00 | 43,000.00 | 42,950.00 | 42,950.00 | 0.0K |
| 14:30 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 14:45 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 14:55 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0K |
| 15:05 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.1K |
| 15:10 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 15:15 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 15:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |