39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 09:10 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:35 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:40 | 43,100.00 | 43,650.00 | 43,100.00 | 43,450.00 | 0.2K |
| 09:45 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 09:55 | 43,400.00 | 43,400.00 | 43,100.00 | 43,100.00 | 0.0K |
| 10:00 | 43,400.00 | 43,400.00 | 43,100.00 | 43,200.00 | 0.1K |
| 10:05 | 43,300.00 | 43,800.00 | 43,300.00 | 43,650.00 | 0.2K |
| 10:10 | 43,650.00 | 43,900.00 | 43,650.00 | 43,650.00 | 0.2K |
| 10:25 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.1K |
| 10:30 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 10:40 | 43,850.00 | 43,900.00 | 43,750.00 | 43,900.00 | 0.1K |
| 10:45 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 10:50 | 43,950.00 | 44,000.00 | 43,950.00 | 44,000.00 | 0.0K |
| 10:55 | 43,950.00 | 44,150.00 | 43,950.00 | 44,000.00 | 0.2K |
| 11:00 | 44,150.00 | 44,150.00 | 44,000.00 | 44,000.00 | 0.1K |
| 11:10 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 11:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 11:20 | 43,900.00 | 43,900.00 | 43,800.00 | 43,800.00 | 0.0K |
| 11:30 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.2K |
| 11:40 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 11:45 | 43,800.00 | 43,800.00 | 43,700.00 | 43,700.00 | 0.0K |
| 11:55 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 12:00 | 43,600.00 | 43,600.00 | 43,500.00 | 43,500.00 | 0.2K |
| 12:05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.1K |
| 12:10 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 12:15 | 43,400.00 | 44,150.00 | 43,300.00 | 44,150.00 | 0.5K |
| 12:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 12:40 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 12:50 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 13:00 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 13:05 | 43,850.00 | 43,850.00 | 43,750.00 | 43,750.00 | 0.0K |
| 13:15 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 13:25 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 15:00 | 43,550.00 | 43,800.00 | 43,550.00 | 43,800.00 | 0.1K |
| 15:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 15:25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |