39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.1K |
| 09:15 | 43,750.00 | 43,800.00 | 43,750.00 | 43,800.00 | 0.0K |
| 09:20 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 09:30 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 09:35 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:40 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 09:45 | 43,700.00 | 43,850.00 | 43,700.00 | 43,700.00 | 0.1K |
| 09:50 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.1K |
| 10:00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 10:30 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 10:55 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 11:00 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 12:05 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 12:30 | 43,600.00 | 43,800.00 | 43,600.00 | 43,800.00 | 0.0K |
| 12:35 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.4K |
| 12:40 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
| 12:45 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 12:50 | 43,600.00 | 43,600.00 | 43,550.00 | 43,550.00 | 0.1K |
| 12:55 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.1K |
| 13:05 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 13:30 | 43,550.00 | 43,650.00 | 43,550.00 | 43,650.00 | 0.0K |
| 13:40 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 14:30 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 14:35 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 14:45 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 15:10 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.3K |
| 15:15 | 43,650.00 | 43,750.00 | 43,650.00 | 43,750.00 | 0.0K |
| 15:25 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |