Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 45,200.00 45,200.00 45,200.00 45,200.00 0.1K
09:10 45,250.00 45,250.00 45,250.00 45,250.00 0.1K
09:20 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
09:50 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
10:05 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
10:55 45,700.00 45,700.00 45,500.00 45,500.00 0.0K
11:00 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
11:10 45,850.00 45,850.00 45,850.00 45,850.00 0.3K
11:15 45,850.00 45,850.00 45,850.00 45,850.00 0.1K
11:20 45,900.00 46,300.00 45,900.00 46,300.00 0.1K
11:35 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
11:45 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:00 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:05 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
12:10 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
12:20 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
12:25 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:45 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:50 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:55 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
13:20 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:25 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
13:35 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:45 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
14:25 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
14:30 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:35 45,700.00 45,700.00 45,600.00 45,700.00 0.2K
14:40 45,700.00 46,050.00 45,700.00 46,000.00 0.0K
14:45 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
15:00 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
15:15 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
15:25 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available