Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,950.00 44,950.00 44,700.00 44,700.00 0.0K
09:10 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:15 44,500.00 45,100.00 44,350.00 44,750.00 0.4K
09:20 44,450.00 44,950.00 44,400.00 44,450.00 0.2K
09:35 44,350.00 44,600.00 44,350.00 44,600.00 0.1K
09:50 44,350.00 44,350.00 44,350.00 44,350.00 0.1K
10:00 44,350.00 44,350.00 44,350.00 44,350.00 0.1K
10:15 44,350.00 44,350.00 44,350.00 44,350.00 0.0K
10:20 44,700.00 45,000.00 44,400.00 44,450.00 0.3K
10:25 44,500.00 44,500.00 44,350.00 44,350.00 0.1K
10:40 44,350.00 44,500.00 44,350.00 44,500.00 0.1K
11:05 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
11:10 44,400.00 44,400.00 44,350.00 44,350.00 0.0K
11:35 44,500.00 44,550.00 44,500.00 44,550.00 0.0K
12:00 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
12:10 44,500.00 44,500.00 44,450.00 44,450.00 0.0K
12:30 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
12:45 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
12:50 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
12:55 44,450.00 44,450.00 44,450.00 44,450.00 0.2K
13:00 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
13:05 44,450.00 44,450.00 44,450.00 44,450.00 0.4K
13:50 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
14:25 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
14:35 44,550.00 44,600.00 44,550.00 44,600.00 0.0K
14:40 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
14:50 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
14:55 44,650.00 44,700.00 44,600.00 44,600.00 0.0K
15:10 44,500.00 44,550.00 44,500.00 44,550.00 0.0K
15:15 44,700.00 45,050.00 44,700.00 45,050.00 0.0K
15:25 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available