Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
09:50 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
10:15 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
10:20 45,450.00 45,550.00 45,450.00 45,550.00 0.0K
10:30 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
10:35 45,500.00 45,500.00 45,450.00 45,450.00 0.0K
10:50 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
10:55 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:00 45,600.00 45,600.00 45,400.00 45,400.00 0.0K
11:15 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
11:20 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
11:40 45,200.00 45,200.00 45,200.00 45,200.00 0.1K
11:45 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
11:50 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:25 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:50 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:55 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
13:00 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
13:15 45,000.00 45,000.00 45,000.00 45,000.00 0.5K
13:20 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
13:30 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
13:35 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
13:40 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:00 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:05 45,150.00 45,150.00 45,000.00 45,000.00 0.0K
14:10 45,150.00 45,250.00 45,150.00 45,250.00 0.0K
14:30 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:35 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
14:50 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
15:05 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
15:15 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
15:25 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available