39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,700.00 | 45,150.00 | 44,700.00 | 45,150.00 | 0.0K |
| 09:10 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.0K |
| 09:25 | 45,150.00 | 45,150.00 | 44,950.00 | 44,950.00 | 0.0K |
| 10:10 | 44,950.00 | 44,950.00 | 44,800.00 | 44,800.00 | 0.0K |
| 10:30 | 45,000.00 | 45,050.00 | 45,000.00 | 45,050.00 | 0.2K |
| 10:45 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 11:00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 11:05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.3K |
| 11:10 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.0K |
| 12:10 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.6K |
| 12:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 12:55 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 13:00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 13:15 | 44,850.00 | 45,000.00 | 44,850.00 | 45,000.00 | 0.1K |
| 13:30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 13:45 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 14:05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 14:30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 15:10 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.0K |
| 15:25 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0K |