39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 09:20 | 46,100.00 | 46,100.00 | 45,750.00 | 45,800.00 | 0.0K |
| 09:25 | 45,800.00 | 46,150.00 | 45,800.00 | 46,150.00 | 0.0K |
| 09:30 | 45,850.00 | 46,100.00 | 45,800.00 | 45,800.00 | 0.0K |
| 09:50 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 09:55 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0K |
| 10:05 | 45,800.00 | 45,950.00 | 45,800.00 | 45,800.00 | 0.0K |
| 10:15 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 10:25 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 0.0K |
| 10:40 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 10:50 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 11:10 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 11:15 | 45,800.00 | 46,100.00 | 45,800.00 | 46,100.00 | 0.0K |
| 11:40 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 11:45 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 11:55 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 12:05 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 12:10 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 13:20 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 13:40 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 14:00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 14:15 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 14:25 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 14:40 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 15:05 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 15:10 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 15:25 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |