Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,000.00 46,050.00 46,000.00 46,050.00 0.0K
09:20 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:25 45,850.00 45,850.00 45,750.00 45,750.00 0.0K
09:30 45,800.00 46,000.00 45,800.00 46,000.00 0.1K
09:35 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:40 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:45 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
10:00 45,700.00 45,750.00 45,700.00 45,750.00 0.0K
10:10 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
10:15 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
10:25 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
10:55 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
11:05 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
11:10 45,700.00 45,700.00 45,650.00 45,650.00 0.0K
11:15 45,700.00 45,700.00 45,600.00 45,700.00 0.0K
11:20 45,700.00 45,700.00 45,650.00 45,700.00 0.0K
11:25 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
11:30 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
11:35 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
11:40 45,650.00 45,650.00 45,550.00 45,600.00 0.0K
11:45 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:50 45,650.00 46,000.00 45,650.00 45,700.00 0.1K
12:00 45,700.00 45,700.00 45,450.00 45,550.00 0.1K
12:05 45,600.00 46,000.00 45,550.00 45,600.00 0.2K
12:10 45,550.00 46,000.00 45,500.00 45,700.00 0.1K
12:15 45,600.00 45,600.00 45,450.00 45,500.00 0.0K
12:20 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
12:25 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:30 45,550.00 45,550.00 45,500.00 45,550.00 0.0K
12:35 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:40 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
12:45 45,650.00 45,650.00 45,600.00 45,650.00 0.0K
12:50 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
12:55 45,650.00 45,650.00 45,500.00 45,550.00 0.0K
13:00 45,650.00 45,650.00 45,600.00 45,650.00 0.0K
13:05 45,650.00 46,000.00 45,550.00 45,700.00 0.2K
13:10 45,650.00 45,650.00 45,500.00 45,550.00 0.1K
13:15 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
13:20 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
13:25 45,600.00 45,650.00 45,600.00 45,650.00 0.0K
13:30 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:35 45,700.00 45,700.00 45,500.00 45,500.00 0.0K
13:40 45,550.00 45,600.00 45,550.00 45,600.00 0.0K
13:45 45,650.00 45,700.00 45,650.00 45,650.00 0.0K
13:50 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:55 45,600.00 45,600.00 45,550.00 45,600.00 0.0K
14:00 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
14:05 45,600.00 45,650.00 45,600.00 45,650.00 0.0K
14:10 45,650.00 45,700.00 45,550.00 45,550.00 0.0K
14:15 45,600.00 45,700.00 45,600.00 45,700.00 0.0K
14:20 45,550.00 45,700.00 45,550.00 45,700.00 0.0K
14:25 45,600.00 45,700.00 45,600.00 45,650.00 0.0K
14:30 45,650.00 45,700.00 45,600.00 45,700.00 0.0K
14:35 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:40 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:45 45,700.00 45,750.00 45,700.00 45,700.00 0.0K
14:50 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:55 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:00 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:05 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:10 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:15 45,650.00 45,650.00 45,600.00 45,600.00 0.0K
15:25 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available