39,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:05 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0K |
| 09:10 | 45,700.00 | 46,100.00 | 45,700.00 | 45,850.00 | 0.1K |
| 09:15 | 45,450.00 | 45,450.00 | 45,300.00 | 45,300.00 | 0.0K |
| 09:20 | 45,750.00 | 45,900.00 | 45,300.00 | 45,750.00 | 0.2K |
| 09:25 | 45,750.00 | 45,750.00 | 45,300.00 | 45,300.00 | 0.1K |
| 09:30 | 45,500.00 | 45,650.00 | 45,400.00 | 45,650.00 | 0.0K |
| 09:40 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0K |
| 11:40 | 45,400.00 | 45,950.00 | 45,400.00 | 45,650.00 | 0.2K |
| 12:00 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0K |
| 12:10 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0K |
| 12:15 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 13:00 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 13:05 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 13:10 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 13:25 | 46,000.00 | 46,000.00 | 45,900.00 | 45,900.00 | 0.1K |
| 13:30 | 45,850.00 | 45,850.00 | 45,800.00 | 45,800.00 | 0.0K |
| 13:35 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 14:25 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 14:50 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 15:10 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 15:15 | 45,500.00 | 45,650.00 | 45,500.00 | 45,650.00 | 0.0K |
| 15:25 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |