Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,750.00 42,750.00 42,700.00 42,700.00 0.1K
09:05 42,750.00 43,050.00 42,750.00 42,950.00 0.1K
09:10 42,950.00 43,050.00 42,950.00 43,050.00 0.0K
09:15 43,050.00 43,050.00 43,000.00 43,000.00 0.0K
09:20 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
09:25 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
09:30 43,000.00 43,000.00 42,900.00 42,900.00 0.0K
09:35 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
09:40 42,850.00 42,900.00 42,850.00 42,900.00 0.0K
09:45 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
09:50 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
09:55 42,900.00 42,900.00 42,850.00 42,850.00 0.1K
10:00 42,850.00 42,850.00 42,650.00 42,700.00 0.1K
10:05 42,600.00 42,650.00 42,600.00 42,650.00 0.1K
10:10 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
10:15 42,600.00 42,600.00 42,450.00 42,450.00 0.1K
10:20 42,450.00 42,500.00 42,350.00 42,400.00 0.0K
10:25 42,400.00 42,450.00 42,350.00 42,400.00 0.0K
10:30 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
10:35 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
10:40 42,350.00 42,400.00 42,350.00 42,400.00 0.0K
10:45 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:50 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:55 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:05 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:10 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:15 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:20 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:25 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:30 42,400.00 42,400.00 42,350.00 42,350.00 0.0K
11:35 42,350.00 42,400.00 42,350.00 42,400.00 0.0K
11:40 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:45 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:50 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:55 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:00 42,350.00 42,400.00 42,350.00 42,400.00 0.0K
12:05 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:10 42,400.00 42,400.00 42,350.00 42,350.00 0.0K
12:15 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:20 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:25 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:30 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:35 42,400.00 42,400.00 42,350.00 42,350.00 0.0K
12:40 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:45 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:50 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:55 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:00 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:30 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:35 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:00 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:15 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:25 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:35 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:40 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:50 42,400.00 42,500.00 42,400.00 42,500.00 0.0K
15:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
15:05 42,400.00 42,700.00 42,400.00 42,550.00 0.0K
15:10 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:15 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:25 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available