Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:10 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
09:15 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
09:20 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
09:25 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
09:35 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
09:40 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
10:05 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
10:35 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:25 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:30 42,600.00 42,600.00 42,550.00 42,550.00 0.0K
11:35 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
11:45 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:10 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:15 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:45 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:55 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:05 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:20 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:25 42,350.00 42,450.00 42,200.00 42,450.00 0.2K
13:30 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:40 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:45 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:50 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:15 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:20 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:30 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:35 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:45 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
15:05 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
15:10 42,300.00 42,350.00 42,300.00 42,350.00 0.0K
15:15 42,350.00 42,400.00 42,350.00 42,400.00 0.1K
15:25 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available