Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
09:05 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
09:15 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
09:20 42,300.00 42,900.00 42,300.00 42,750.00 0.1K
09:25 42,500.00 42,500.00 42,400.00 42,400.00 0.0K
09:35 42,350.00 42,800.00 42,250.00 42,250.00 0.1K
09:40 42,400.00 42,650.00 42,350.00 42,350.00 0.2K
09:45 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
09:50 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:00 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:05 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:15 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:20 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:35 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:50 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:10 42,250.00 42,300.00 42,250.00 42,300.00 0.0K
11:15 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:25 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:30 42,300.00 42,300.00 42,250.00 42,250.00 0.0K
11:35 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:40 42,300.00 42,300.00 42,250.00 42,250.00 0.0K
11:45 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:50 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:55 42,250.00 42,300.00 42,250.00 42,300.00 0.0K
12:00 42,300.00 42,300.00 42,250.00 42,250.00 0.0K
12:05 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:10 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:15 42,250.00 42,300.00 42,250.00 42,250.00 0.0K
12:20 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:25 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:30 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:35 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:40 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:45 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:50 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:55 42,250.00 42,250.00 42,200.00 42,250.00 0.0K
13:00 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:10 42,250.00 42,300.00 42,250.00 42,300.00 0.0K
13:25 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:30 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:45 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:50 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:10 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:55 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
15:00 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
15:25 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available