Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 42,150.00 42,150.00 42,100.00 42,150.00 0.0K
09:15 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
09:20 42,150.00 42,200.00 42,150.00 42,150.00 0.1K
09:35 42,050.00 42,150.00 42,050.00 42,100.00 0.1K
09:40 42,250.00 42,450.00 42,250.00 42,450.00 0.0K
09:55 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
10:10 42,100.00 42,100.00 42,000.00 42,000.00 0.1K
10:25 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:30 42,025.00 42,025.00 42,025.00 42,025.00 0.0K
10:35 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:40 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:45 42,000.00 42,000.00 41,700.00 41,750.00 0.1K
10:50 41,750.00 41,900.00 41,750.00 41,900.00 0.0K
10:55 41,900.00 41,950.00 41,900.00 41,950.00 0.0K
11:15 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:20 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:25 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:45 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:20 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:40 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
12:50 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:55 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
13:00 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
13:15 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:25 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
13:30 42,150.00 42,200.00 42,150.00 42,200.00 0.0K
13:35 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
13:55 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:00 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
14:40 42,150.00 42,150.00 42,100.00 42,100.00 0.1K
14:45 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:50 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
15:15 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
15:25 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available