39,500.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 40,150.00 | 40,500.00 | 40,150.00 | 40,500.00 | 0.0K |
09:20 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
09:30 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
09:35 | 40,500.00 | 40,550.00 | 40,500.00 | 40,550.00 | 0.0K |
09:55 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
10:00 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
10:05 | 40,800.00 | 40,950.00 | 40,500.00 | 40,950.00 | 0.0K |
10:10 | 40,600.00 | 40,600.00 | 40,450.00 | 40,450.00 | 0.2K |
10:20 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.1K |
10:25 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
10:30 | 40,450.00 | 40,500.00 | 40,450.00 | 40,500.00 | 0.0K |
10:35 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
10:40 | 40,800.00 | 41,000.00 | 40,650.00 | 40,650.00 | 0.1K |
10:50 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
10:55 | 40,500.00 | 40,550.00 | 40,500.00 | 40,550.00 | 0.0K |
11:00 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
11:05 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
11:20 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
11:35 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
11:40 | 41,000.00 | 41,000.00 | 40,700.00 | 40,700.00 | 0.4K |
11:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
11:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
12:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
12:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
12:15 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
12:20 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
12:25 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
12:55 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
13:55 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
14:05 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
14:15 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
14:40 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
14:50 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
15:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
15:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
15:15 | 40,800.00 | 40,800.00 | 40,750.00 | 40,750.00 | 0.0K |
15:25 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |