Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 40,150.00 40,500.00 40,150.00 40,500.00 0.0K
09:20 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
09:30 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
09:35 40,500.00 40,550.00 40,500.00 40,550.00 0.0K
09:55 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
10:00 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
10:05 40,800.00 40,950.00 40,500.00 40,950.00 0.0K
10:10 40,600.00 40,600.00 40,450.00 40,450.00 0.2K
10:20 40,450.00 40,450.00 40,450.00 40,450.00 0.1K
10:25 40,450.00 40,450.00 40,450.00 40,450.00 0.0K
10:30 40,450.00 40,500.00 40,450.00 40,500.00 0.0K
10:35 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
10:40 40,800.00 41,000.00 40,650.00 40,650.00 0.1K
10:50 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
10:55 40,500.00 40,550.00 40,500.00 40,550.00 0.0K
11:00 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
11:05 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
11:20 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
11:35 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
11:40 41,000.00 41,000.00 40,700.00 40,700.00 0.4K
11:45 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
11:50 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
12:05 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
12:10 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
12:15 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
12:20 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
12:25 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
12:55 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
13:55 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
14:05 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
14:15 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
14:40 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
14:50 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
15:05 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
15:10 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
15:15 40,800.00 40,800.00 40,750.00 40,750.00 0.0K
15:25 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available