39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 09:10 | 40,850.00 | 40,950.00 | 40,850.00 | 40,850.00 | 0.1K |
| 09:40 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 09:45 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 10:40 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 11:00 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 11:10 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 11:20 | 40,850.00 | 40,850.00 | 40,750.00 | 40,750.00 | 0.0K |
| 11:25 | 40,700.00 | 40,750.00 | 40,700.00 | 40,750.00 | 0.0K |
| 11:50 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 12:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:50 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 13:55 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 14:05 | 40,750.00 | 40,750.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:20 | 40,700.00 | 40,700.00 | 40,600.00 | 40,600.00 | 0.0K |
| 14:25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 14:30 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 14:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 15:05 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 15:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 15:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |