Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
09:15 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
09:20 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
10:15 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
10:20 40,100.00 40,150.00 40,100.00 40,100.00 0.0K
10:50 40,150.00 40,150.00 40,100.00 40,100.00 0.0K
10:55 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
11:00 40,100.00 40,150.00 40,100.00 40,150.00 0.1K
11:10 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
11:40 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
11:45 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
11:55 40,100.00 40,150.00 40,100.00 40,150.00 0.0K
12:00 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
12:45 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
12:50 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
13:00 40,150.00 40,150.00 40,150.00 40,150.00 0.2K
13:20 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
14:10 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
14:20 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
14:40 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
14:45 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
15:25 40,100.00 40,100.00 40,100.00 40,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available