Dongil Ind

004890
🏛️ south-korea →
39,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
09:05 40,000.00 40,100.00 40,000.00 40,100.00 0.0K
09:15 40,100.00 40,200.00 40,100.00 40,150.00 0.0K
09:25 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
09:30 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
09:35 40,150.00 40,550.00 40,150.00 40,150.00 0.3K
09:40 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
09:50 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
09:55 40,200.00 40,200.00 40,050.00 40,100.00 0.1K
10:10 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
10:20 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
10:40 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
10:45 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
10:55 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
11:15 40,175.00 40,175.00 40,150.00 40,150.00 0.0K
12:20 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
12:30 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
12:35 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
12:50 40,050.00 40,050.00 40,050.00 40,050.00 0.0K
13:00 40,050.00 40,100.00 40,050.00 40,100.00 0.0K
13:05 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
13:15 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
13:40 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:45 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
14:00 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
14:05 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
14:15 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
14:20 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
15:05 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
15:15 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
15:25 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available