Dongil Ind

004890
🏛️ south-korea →
39,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40,450.00 40,450.00 40,450.00 40,450.00 0.0K
09:40 40,200.00 40,200.00 40,200.00 40,200.00 0.1K
09:50 40,150.00 40,150.00 40,100.00 40,100.00 0.2K
09:55 40,000.00 40,000.00 40,000.00 40,000.00 0.1K
10:00 40,000.00 40,000.00 40,000.00 40,000.00 0.2K
10:05 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
10:10 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
10:15 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
10:20 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
10:45 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
11:10 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
11:20 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
11:35 40,050.00 40,100.00 40,050.00 40,100.00 0.0K
11:45 40,050.00 40,050.00 40,050.00 40,050.00 0.0K
11:50 40,050.00 40,050.00 40,050.00 40,050.00 0.0K
11:55 40,100.00 40,100.00 40,050.00 40,050.00 0.0K
12:00 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
12:05 40,150.00 40,150.00 40,150.00 40,150.00 0.1K
12:15 40,050.00 40,050.00 40,050.00 40,050.00 0.1K
12:20 40,150.00 40,150.00 40,050.00 40,050.00 0.0K
12:25 40,100.00 40,150.00 40,100.00 40,150.00 0.0K
12:40 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
13:35 40,050.00 40,050.00 39,950.00 39,950.00 0.0K
13:40 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
14:05 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
14:25 40,050.00 40,050.00 40,050.00 40,050.00 0.0K
14:30 40,050.00 40,050.00 40,050.00 40,050.00 0.0K
14:35 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
14:40 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
14:50 40,150.00 40,200.00 40,150.00 40,200.00 0.0K
15:25 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available