39,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 09:20 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 09:35 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.1K |
| 10:15 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 10:20 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.1K |
| 10:30 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.1K |
| 11:00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 11:10 | 40,200.00 | 40,200.00 | 40,150.00 | 40,150.00 | 0.0K |
| 11:45 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.1K |
| 11:55 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 12:00 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 12:10 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.1K |
| 12:20 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 12:25 | 40,150.00 | 40,300.00 | 40,150.00 | 40,300.00 | 0.0K |
| 13:45 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 13:55 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 14:00 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 14:05 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 14:20 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 14:35 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 14:55 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 15:00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 15:05 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 15:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |