39,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 41,200.00 | 41,750.00 | 41,200.00 | 41,550.00 | 0.1K |
| 09:10 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 09:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:30 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 09:35 | 41,450.00 | 41,450.00 | 41,200.00 | 41,200.00 | 0.0K |
| 10:00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 10:05 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 10:15 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 10:25 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 10:35 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 11:05 | 41,250.00 | 41,250.00 | 41,200.00 | 41,200.00 | 0.1K |
| 11:15 | 41,200.00 | 41,250.00 | 41,200.00 | 41,250.00 | 0.1K |
| 11:25 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.1K |
| 11:30 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.1K |
| 12:10 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 12:15 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 12:30 | 41,300.00 | 41,350.00 | 41,300.00 | 41,350.00 | 0.0K |
| 12:35 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 12:50 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 13:15 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.1K |
| 13:20 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 13:25 | 41,450.00 | 41,450.00 | 41,250.00 | 41,400.00 | 0.1K |
| 14:30 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.1K |
| 14:35 | 41,350.00 | 41,450.00 | 41,250.00 | 41,450.00 | 0.0K |
| 15:05 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 15:15 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 15:25 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |