Dongil Ind

004890
🏛️ south-korea →
39,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,900.00 41,900.00 41,400.00 41,400.00 0.0K
09:15 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
09:20 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
09:40 41,350.00 41,350.00 41,350.00 41,350.00 0.0K
09:45 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:55 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
10:00 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
10:10 41,350.00 41,350.00 41,350.00 41,350.00 0.0K
10:25 41,350.00 41,350.00 41,350.00 41,350.00 0.0K
11:00 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
11:05 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
11:15 41,450.00 41,450.00 41,450.00 41,450.00 0.0K
11:40 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
11:45 41,550.00 41,550.00 41,550.00 41,550.00 0.0K
11:50 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
12:20 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
13:00 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
13:05 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
13:35 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
13:45 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:05 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:15 41,650.00 41,700.00 41,650.00 41,700.00 0.1K
14:20 41,700.00 41,750.00 41,700.00 41,750.00 0.0K
14:25 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:30 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
14:35 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:45 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:55 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
15:00 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
15:05 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
15:25 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available